NIFTY 50 16,400 PE traded across 13 sessions from 6 Jan 2022 to 3 Feb 2022, with a life-high of ₹164.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹80 | ₹80 | ₹40 | ₹40 | 101 | 0 |
| 10 Jan 2022 | ₹40 | ₹40 | ₹30.1 | ₹30.1 | 501 | 250 |
| 11 Jan 2022 | ₹34.9 | ₹34.9 | ₹34.9 | ₹34.9 | 101 | 100 |
| 20 Jan 2022 | ₹4.95 | ₹18 | ₹4.95 | ₹16.95 | 1,301 | 900 |
| 21 Jan 2022 | ₹22.4 | ₹35.7 | ₹20.65 | ₹23.35 | 3,22,151 | 33,750 |
| 24 Jan 2022 | ₹37.1 | ₹123.3 | ₹26.8 | ₹91.85 | 8,60,851 | 1,24,150 |
| 25 Jan 2022 | ₹149.9 | ₹164.8 | ₹47.4 | ₹56 | 12,38,451 | 1,76,550 |
| 27 Jan 2022 | ₹79 | ₹136.45 | ₹34.45 | ₹47.55 | 22,34,201 | 3,68,300 |
| 28 Jan 2022 | ₹45 | ₹48.75 | ₹20.95 | ₹39.35 | 73,39,852 | 5,14,750 |
| 31 Jan 2022 | ₹20 | ₹35.35 | ₹16.2 | ₹21.7 | 69,16,703 | 7,72,950 |
| 1 Feb 2022 | ₹21.9 | ₹21.9 | ₹2.1 | ₹2.1 | 1,96,14,351 | 20,35,050 |
| 2 Feb 2022 | ₹2.6 | ₹2.65 | ₹0.55 | ₹0.7 | 68,13,902 | 4,39,050 |
| 3 Feb 2022 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 12,67,901 | 2,62,700 |