NIFTY 50 17,550 PE traded across 14 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹750.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹95 | ₹100 | ₹95 | ₹100 | 151 | 100 |
| 14 Jan 2022 | ₹92.5 | ₹92.65 | ₹78.75 | ₹78.75 | 1,002 | 750 |
| 17 Jan 2022 | ₹88.8 | ₹88.8 | ₹51 | ₹51 | 1,551 | 1,000 |
| 19 Jan 2022 | ₹96 | ₹136.05 | ₹86.7 | ₹106.55 | 2,201 | 7,850 |
| 20 Jan 2022 | ₹106.55 | ₹194.85 | ₹105.1 | ₹138.95 | 14,951 | 9,550 |
| 21 Jan 2022 | ₹238.95 | ₹290.35 | ₹189 | ₹211.95 | 3,41,452 | 12,350 |
| 24 Jan 2022 | ₹298.45 | ₹632 | ₹237.2 | ₹552.65 | 1,64,702 | 13,700 |
| 25 Jan 2022 | ₹705.95 | ₹750.2 | ₹402.15 | ₹426.35 | 22,052 | 7,700 |
| 27 Jan 2022 | ₹667 | ₹748 | ₹463.3 | ₹501.95 | 8,401 | 7,950 |
| 28 Jan 2022 | ₹447.5 | ₹550.8 | ₹334 | ₹518.6 | 3,97,451 | 34,450 |
| 31 Jan 2022 | ₹499.7 | ₹499.7 | ₹308.65 | ₹345 | 5,71,701 | 45,850 |
| 1 Feb 2022 | ₹245.65 | ₹379.75 | ₹106.25 | ₹109 | 2,20,13,852 | 4,24,800 |
| 2 Feb 2022 | ₹97.7 | ₹97.7 | ₹7.5 | ₹7.5 | 2,70,77,451 | 12,41,450 |
| 3 Feb 2022 | ₹4.85 | ₹17 | ₹0.05 | ₹0.2 | 21,15,34,852 | 40,08,900 |