NIFTY 50 16,050 CE — 3 Feb 2022 Expiry History
NIFTY 50 16,050 CE traded across 3 sessions from 27 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,660.6 and a low of ₹988.3. Final close ₹1,660.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2022 | ₹988.3 | ₹1,033.15 | ₹988.3 | ₹1,033.15 | 201 | 100 |
| 31 Jan 2022 | ₹1,265.35 | ₹1,265.35 | ₹1,265.35 | ₹1,265.35 | 51 | 100 |
| 3 Feb 2022 | ₹1,660.6 | ₹1,660.6 | ₹1,660.6 | ₹1,660.6 | 51 | 150 |