NIFTY 50 17,150 CE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹806.2 and a low of ₹175.6. Final close ₹410.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹806.2 | ₹806.2 | ₹748.05 | ₹748.05 | 151 | 50 |
| 21 Jan 2022 | ₹588 | ₹611 | ₹537.05 | ₹537.05 | 801 | 800 |
| 24 Jan 2022 | ₹538.95 | ₹538.95 | ₹287.4 | ₹318 | 97,651 | 18,300 |
| 25 Jan 2022 | ₹272.35 | ₹391.45 | ₹225.2 | ₹374.95 | 5,76,502 | 72,400 |
| 27 Jan 2022 | ₹200.05 | ₹277 | ₹175.6 | ₹268 | 14,75,552 | 1,66,050 |
| 28 Jan 2022 | ₹268 | ₹375.7 | ₹212.1 | ₹220.05 | 55,12,002 | 3,00,800 |
| 31 Jan 2022 | ₹275 | ₹400.55 | ₹275 | ₹349 | 16,06,452 | 1,37,700 |
| 1 Feb 2022 | ₹429.65 | ₹529 | ₹210.15 | ₹465.05 | 4,58,452 | 66,950 |
| 2 Feb 2022 | ₹720.65 | ₹720.65 | ₹510.2 | ₹649.6 | 26,101 | 54,350 |
| 3 Feb 2022 | ₹596.3 | ₹611.1 | ₹410.15 | ₹410.15 | 33,651 | 42,800 |