NIFTY 50 16,550 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹211.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹31.55 | ₹45.65 | ₹28.25 | ₹30.4 | 26,301 | 9,950 |
| 24 Jan 2022 | ₹36.35 | ₹155.85 | ₹36.35 | ₹119.25 | 1,56,051 | 19,850 |
| 25 Jan 2022 | ₹157.45 | ₹211.8 | ₹66.15 | ₹76.25 | 1,97,501 | 18,300 |
| 27 Jan 2022 | ₹110 | ₹180 | ₹51.85 | ₹68 | 4,43,451 | 34,900 |
| 28 Jan 2022 | ₹51.3 | ₹72.3 | ₹30.4 | ₹58.8 | 24,42,401 | 1,56,250 |
| 31 Jan 2022 | ₹54.4 | ₹54.4 | ₹24.75 | ₹28 | 23,37,702 | 1,93,300 |
| 1 Feb 2022 | ₹24 | ₹24.4 | ₹2.8 | ₹2.8 | 48,80,401 | 1,96,550 |
| 2 Feb 2022 | ₹2.8 | ₹2.8 | ₹0.8 | ₹1.2 | 8,28,301 | 1,29,100 |
| 3 Feb 2022 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.1 | 5,93,401 | 74,600 |