NIFTY 50 17,700 PE traded across 20 sessions from 5 Jan 2022 to 3 Feb 2022, with a life-high of ₹885.35 and a low of ₹21.25. Final close ₹140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹295 | ₹295 | ₹242.8 | ₹242.8 | 201 | 100 |
| 6 Jan 2022 | ₹321.2 | ₹364.5 | ₹310.75 | ₹318.2 | 2,151 | 500 |
| 7 Jan 2022 | ₹318.85 | ₹352.6 | ₹268 | ₹293.15 | 17,651 | 9,600 |
| 10 Jan 2022 | ₹250.05 | ₹270 | ₹206.05 | ₹206.05 | 13,001 | 11,400 |
| 11 Jan 2022 | ₹209.7 | ₹230 | ₹183.25 | ₹190 | 11,401 | 11,750 |
| 12 Jan 2022 | ₹159.95 | ₹159.95 | ₹121.25 | ₹121.25 | 4,701 | 11,550 |
| 13 Jan 2022 | ₹124.85 | ₹135.05 | ₹102.05 | ₹102.05 | 5,902 | 13,300 |
| 14 Jan 2022 | ₹128.3 | ₹128.3 | ₹89.3 | ₹90 | 17,551 | 19,200 |
| 17 Jan 2022 | ₹85.05 | ₹98.85 | ₹70.3 | ₹70.3 | 23,352 | 26,150 |
| 19 Jan 2022 | ₹132.2 | ₹182.85 | ₹118.25 | ₹148.55 | 1,28,001 | 69,150 |
| 20 Jan 2022 | ₹155 | ₹259.05 | ₹151.85 | ₹201 | 3,65,002 | 1,40,400 |
| 21 Jan 2022 | ₹200 | ₹372.6 | ₹200 | ₹282.8 | 9,50,003 | 2,12,450 |
| 24 Jan 2022 | ₹344 | ₹751.2 | ₹310 | ₹654.25 | 3,81,652 | 1,37,550 |
| 25 Jan 2022 | ₹851.3 | ₹885.35 | ₹496.55 | ₹527.05 | 1,77,502 | 1,30,650 |
| 27 Jan 2022 | ₹827.25 | ₹881.25 | ₹577.85 | ₹600 | 2,12,802 | 2,17,850 |
| 28 Jan 2022 | ₹557.9 | ₹670 | ₹434.35 | ₹646.45 | 2,20,101 | 2,17,650 |
| 31 Jan 2022 | ₹480.6 | ₹508 | ₹401 | ₹445.4 | 5,30,152 | 1,99,200 |
| 1 Feb 2022 | ₹332.3 | ₹505.1 | ₹186.25 | ₹190 | 64,14,052 | 4,28,300 |
| 2 Feb 2022 | ₹99.2 | ₹133.8 | ₹27 | ₹28.45 | 11,87,10,703 | 46,79,700 |
| 3 Feb 2022 | ₹31.2 | ₹140.2 | ₹21.25 | ₹140 | 22,02,09,302 | 11,12,800 |