NIFTY 50 16,000 CE traded across 11 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,099 and a low of ₹925. Final close ₹1,562.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹2,019.85 | ₹2,019.85 | ₹1,702.7 | ₹1,702.7 | 151 | 100 |
| 19 Jan 2022 | ₹2,099 | ₹2,099 | ₹2,099 | ₹2,099 | 51 | 100 |
| 21 Jan 2022 | ₹1,699 | ₹1,699 | ₹1,565.95 | ₹1,675 | 751 | 550 |
| 24 Jan 2022 | ₹1,625.05 | ₹1,625.05 | ₹1,110 | ₹1,210 | 8,001 | 7,350 |
| 25 Jan 2022 | ₹1,026 | ₹1,348 | ₹980 | ₹1,317.85 | 45,401 | 45,000 |
| 27 Jan 2022 | ₹1,050 | ₹1,209.3 | ₹925 | ₹1,181.25 | 83,951 | 95,500 |
| 28 Jan 2022 | ₹1,264.4 | ₹1,382.2 | ₹1,106.25 | ₹1,127.75 | 87,701 | 75,900 |
| 31 Jan 2022 | ₹1,320 | ₹1,415 | ₹1,306 | ₹1,362.05 | 15,051 | 73,500 |
| 1 Feb 2022 | ₹1,490 | ₹1,620.9 | ₹1,318 | ₹1,596.75 | 10,701 | 69,200 |
| 2 Feb 2022 | ₹1,713.55 | ₹1,791 | ₹1,700 | ₹1,791 | 22,201 | 66,950 |
| 3 Feb 2022 | ₹1,748.5 | ₹1,756.95 | ₹1,562.3 | ₹1,562.3 | 36,251 | 61,450 |