NIFTY 50 19,100 CE traded across 15 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹108.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹108.95 | ₹108.95 | ₹57.9 | ₹57.9 | 101 | 50 |
| 13 Jan 2022 | ₹60 | ₹60 | ₹45 | ₹45 | 201 | 50 |
| 14 Jan 2022 | ₹45 | ₹58.75 | ₹10.05 | ₹47 | 11,851 | 2,450 |
| 17 Jan 2022 | ₹47.95 | ₹50.85 | ₹42 | ₹45.25 | 6,402 | 4,000 |
| 19 Jan 2022 | ₹27.1 | ₹27.1 | ₹16.7 | ₹20 | 53,801 | 30,800 |
| 20 Jan 2022 | ₹18.05 | ₹24.95 | ₹11.85 | ₹24.95 | 75,302 | 42,550 |
| 21 Jan 2022 | ₹9.75 | ₹11.25 | ₹7.6 | ₹8.85 | 1,72,102 | 58,100 |
| 24 Jan 2022 | ₹8.3 | ₹9.7 | ₹6.85 | ₹8.8 | 1,61,251 | 42,300 |
| 25 Jan 2022 | ₹8.45 | ₹11 | ₹4.45 | ₹4.45 | 85,801 | 42,250 |
| 27 Jan 2022 | ₹2.95 | ₹5.8 | ₹2.5 | ₹2.5 | 3,32,301 | 1,14,850 |
| 28 Jan 2022 | ₹3.35 | ₹3.35 | ₹2 | ₹2.55 | 15,40,202 | 1,34,400 |
| 31 Jan 2022 | ₹2.2 | ₹2.8 | ₹1.85 | ₹2.7 | 13,89,901 | 2,42,750 |
| 1 Feb 2022 | ₹2.7 | ₹4.5 | ₹1.05 | ₹1.1 | 50,13,651 | 3,23,350 |
| 2 Feb 2022 | ₹1.1 | ₹1.65 | ₹0.15 | ₹0.15 | 12,61,703 | 1,93,150 |
| 3 Feb 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 9,72,051 | 1,09,950 |