NIFTY 50 17,350 CE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹698.8 and a low of ₹113.9. Final close ₹210.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹698.8 | ₹698.8 | ₹592.9 | ₹592.9 | 1,201 | 1,100 |
| 21 Jan 2022 | ₹447.25 | ₹516.6 | ₹387.45 | ₹466.05 | 7,401 | 2,500 |
| 24 Jan 2022 | ₹407.55 | ₹440.2 | ₹203 | ₹221.05 | 2,00,201 | 29,250 |
| 25 Jan 2022 | ₹178 | ₹277.55 | ₹152.45 | ₹260.95 | 4,37,601 | 49,300 |
| 27 Jan 2022 | ₹215 | ₹225.05 | ₹113.9 | ₹175 | 10,67,451 | 1,08,300 |
| 28 Jan 2022 | ₹184.2 | ₹256.35 | ₹139.2 | ₹141.25 | 1,87,01,003 | 6,38,350 |
| 31 Jan 2022 | ₹256.4 | ₹299 | ₹183 | ₹235.95 | 2,05,58,953 | 7,03,800 |
| 1 Feb 2022 | ₹246.6 | ₹384.4 | ₹114.6 | ₹294.9 | 53,07,601 | 2,40,600 |
| 2 Feb 2022 | ₹287.2 | ₹450 | ₹287.2 | ₹450 | 2,82,503 | 1,67,750 |
| 3 Feb 2022 | ₹410.3 | ₹422.7 | ₹209.65 | ₹210.4 | 4,87,951 | 82,550 |