NIFTY 50 18,150 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,136.8 and a low of ₹184.45. Final close ₹591.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹205.5 | ₹205.5 | ₹184.45 | ₹188 | 201 | 100 |
| 19 Jan 2022 | ₹329.8 | ₹409.75 | ₹309.2 | ₹353.65 | 9,952 | 4,200 |
| 20 Jan 2022 | ₹370 | ₹500 | ₹370 | ₹460 | 3,501 | 3,400 |
| 21 Jan 2022 | ₹592.15 | ₹643.05 | ₹536 | ₹643.05 | 2,451 | 3,450 |
| 24 Jan 2022 | ₹645.95 | ₹1,000.05 | ₹618 | ₹990 | 701 | 3,450 |
| 25 Jan 2022 | ₹1,124.3 | ₹1,124.3 | ₹922.65 | ₹922.65 | 1,201 | 4,050 |
| 27 Jan 2022 | ₹1,136.8 | ₹1,136.8 | ₹987.85 | ₹1,030 | 1,201 | 4,150 |
| 28 Jan 2022 | ₹919.2 | ₹1,061.4 | ₹835.25 | ₹1,061.4 | 2,501 | 4,300 |
| 31 Jan 2022 | ₹860 | ₹890.05 | ₹781.95 | ₹781.95 | 1,051 | 4,200 |
| 1 Feb 2022 | ₹665.1 | ₹870 | ₹564.2 | ₹564.2 | 5,801 | 5,300 |
| 2 Feb 2022 | ₹441.3 | ₹475.4 | ₹354.6 | ₹354.6 | 26,151 | 5,200 |
| 3 Feb 2022 | ₹388.8 | ₹591 | ₹388.8 | ₹591 | 28,051 | 4,200 |