NIFTY 50 15,400 PE traded across 7 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 201 | 0 |
| 27 Jan 2022 | ₹3.05 | ₹9.85 | ₹3.05 | ₹9.85 | 2,38,651 | 66,250 |
| 28 Jan 2022 | ₹9.9 | ₹9.9 | ₹1.85 | ₹5.65 | 17,40,301 | 1,91,250 |
| 31 Jan 2022 | ₹1.45 | ₹5.7 | ₹1.45 | ₹3.95 | 18,42,301 | 3,43,150 |
| 1 Feb 2022 | ₹3.95 | ₹3.95 | ₹0.95 | ₹0.95 | 24,58,701 | 2,28,600 |
| 2 Feb 2022 | ₹1 | ₹1.1 | ₹0.45 | ₹0.6 | 2,96,401 | 1,84,800 |
| 3 Feb 2022 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 5,58,452 | 80,050 |