NIFTY 50 16,000 PE traded across 21 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹33.25 | ₹35 | ₹26.5 | ₹26.5 | 3,301 | 5,050 |
| 5 Jan 2022 | ₹24 | ₹31.45 | ₹19.45 | ₹30.9 | 2,502 | 6,550 |
| 6 Jan 2022 | ₹35 | ₹40 | ₹25.1 | ₹27.45 | 5,003 | 7,100 |
| 7 Jan 2022 | ₹25.05 | ₹32.1 | ₹21.9 | ₹27.3 | 4,051 | 9,100 |
| 10 Jan 2022 | ₹26.9 | ₹29.1 | ₹16.55 | ₹16.55 | 10,202 | 15,850 |
| 11 Jan 2022 | ₹19 | ₹24 | ₹13.8 | ₹14.35 | 5,651 | 16,950 |
| 12 Jan 2022 | ₹15 | ₹15.65 | ₹12.4 | ₹13.05 | 6,751 | 16,100 |
| 13 Jan 2022 | ₹12.7 | ₹13.9 | ₹11.3 | ₹11.3 | 7,551 | 17,750 |
| 14 Jan 2022 | ₹10.75 | ₹14.9 | ₹9.5 | ₹9.9 | 9,552 | 18,300 |
| 17 Jan 2022 | ₹9.6 | ₹9.6 | ₹7 | ₹7.5 | 12,351 | 18,700 |
| 19 Jan 2022 | ₹8.25 | ₹9.5 | ₹6.55 | ₹8.5 | 14,252 | 21,300 |
| 20 Jan 2022 | ₹8.05 | ₹10 | ₹4.85 | ₹5.25 | 62,701 | 37,800 |
| 21 Jan 2022 | ₹7.45 | ₹16.5 | ₹4.65 | ₹10.5 | 3,94,902 | 73,350 |
| 24 Jan 2022 | ₹10.5 | ₹61.05 | ₹10.5 | ₹42.5 | 17,23,451 | 2,63,100 |
| 25 Jan 2022 | ₹59 | ₹120 | ₹21.15 | ₹24.05 | 30,25,351 | 6,91,400 |
| 27 Jan 2022 | ₹27.25 | ₹65.7 | ₹14.2 | ₹19.7 | 61,23,252 | 14,12,650 |
| 28 Jan 2022 | ₹17.05 | ₹19.8 | ₹9 | ₹14.7 | 1,25,94,253 | 19,76,400 |
| 31 Jan 2022 | ₹13.7 | ₹14.1 | ₹8 | ₹9.1 | 1,26,44,002 | 30,01,450 |
| 1 Feb 2022 | ₹7.9 | ₹7.9 | ₹1.15 | ₹1.15 | 2,67,18,301 | 37,26,650 |
| 2 Feb 2022 | ₹0.9 | ₹1.9 | ₹0.5 | ₹0.6 | 66,10,352 | 22,09,050 |
| 3 Feb 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 24,01,102 | 15,02,400 |