NIFTY 50 19,700 CE traded across 14 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹11.5 | ₹15.95 | ₹11.5 | ₹15.95 | 751 | 350 |
| 14 Jan 2022 | ₹15.95 | ₹15.95 | ₹11.1 | ₹14.45 | 1,001 | 700 |
| 17 Jan 2022 | ₹13.95 | ₹13.95 | ₹9.05 | ₹9.05 | 3,001 | 2,500 |
| 19 Jan 2022 | ₹6.05 | ₹9.45 | ₹6.05 | ₹6.55 | 2,001 | 4,950 |
| 20 Jan 2022 | ₹7.85 | ₹8.5 | ₹5.6 | ₹5.85 | 7,201 | 6,550 |
| 21 Jan 2022 | ₹5.15 | ₹6.55 | ₹4.05 | ₹4.75 | 16,751 | 9,750 |
| 24 Jan 2022 | ₹4.95 | ₹6.05 | ₹3.15 | ₹5.45 | 30,651 | 9,900 |
| 25 Jan 2022 | ₹5.4 | ₹5.9 | ₹3.35 | ₹3.35 | 31,402 | 19,450 |
| 27 Jan 2022 | ₹2.1 | ₹3.85 | ₹2 | ₹2.1 | 3,06,301 | 2,11,100 |
| 28 Jan 2022 | ₹2.25 | ₹2.4 | ₹1.5 | ₹1.75 | 8,72,951 | 2,64,000 |
| 31 Jan 2022 | ₹1.8 | ₹2 | ₹1.3 | ₹1.6 | 6,96,951 | 2,48,800 |
| 1 Feb 2022 | ₹1.4 | ₹2 | ₹0.95 | ₹1 | 13,56,601 | 3,33,500 |
| 2 Feb 2022 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 8,54,051 | 2,97,400 |
| 3 Feb 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 2,97,201 | 2,76,600 |