NIFTY 50 17,900 PE traded across 20 sessions from 5 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,062.35 and a low of ₹105.85. Final close ₹339.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹105.85 | ₹631.3 | ₹105.85 | ₹335.05 | 851 | 350 |
| 6 Jan 2022 | ₹380 | ₹460.05 | ₹380 | ₹460.05 | 401 | 300 |
| 7 Jan 2022 | ₹370.9 | ₹402.05 | ₹339.05 | ₹381.1 | 951 | 550 |
| 10 Jan 2022 | ₹339.75 | ₹339.75 | ₹272.6 | ₹272.6 | 2,851 | 1,700 |
| 11 Jan 2022 | ₹281.5 | ₹299.1 | ₹242.4 | ₹250 | 3,201 | 3,100 |
| 12 Jan 2022 | ₹195 | ₹214.9 | ₹175.7 | ₹199.3 | 4,401 | 5,050 |
| 13 Jan 2022 | ₹166.6 | ₹191.05 | ₹144 | ₹144 | 8,602 | 8,850 |
| 14 Jan 2022 | ₹175 | ₹184.95 | ₹134.6 | ₹135.65 | 14,401 | 12,250 |
| 17 Jan 2022 | ₹138.05 | ₹147.3 | ₹113.8 | ₹113.8 | 36,853 | 25,000 |
| 19 Jan 2022 | ₹212.9 | ₹267.25 | ₹181 | ₹220.55 | 1,71,701 | 64,250 |
| 20 Jan 2022 | ₹233.75 | ₹367.3 | ₹231 | ₹298.35 | 3,43,652 | 1,30,200 |
| 21 Jan 2022 | ₹400 | ₹499 | ₹357.15 | ₹378.55 | 1,58,551 | 1,15,050 |
| 24 Jan 2022 | ₹451.45 | ₹918 | ₹432.65 | ₹821.8 | 1,30,352 | 71,650 |
| 25 Jan 2022 | ₹990 | ₹1,045.9 | ₹645 | ₹670.15 | 47,601 | 71,550 |
| 27 Jan 2022 | ₹990 | ₹1,062.35 | ₹742.7 | ₹773.55 | 67,751 | 1,10,050 |
| 28 Jan 2022 | ₹690 | ₹842.75 | ₹589.6 | ₹816.75 | 64,501 | 90,750 |
| 31 Jan 2022 | ₹652.45 | ₹675.8 | ₹549.05 | ₹599.75 | 49,601 | 89,100 |
| 1 Feb 2022 | ₹503.15 | ₹678.4 | ₹330 | ₹336.35 | 3,86,551 | 79,450 |
| 2 Feb 2022 | ₹257.05 | ₹268.95 | ₹129.45 | ₹130.25 | 71,57,602 | 3,29,800 |
| 3 Feb 2022 | ₹151.1 | ₹340.95 | ₹138.25 | ₹339.9 | 75,50,202 | 95,900 |