NIFTY 50 16,700 CE traded across 11 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,340.05 and a low of ₹399. Final close ₹859.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹1,340.05 | ₹1,340.05 | ₹1,340.05 | ₹1,340.05 | 51 | 0 |
| 20 Jan 2022 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 51 | 50 |
| 21 Jan 2022 | ₹985 | ₹1,049.1 | ₹968.1 | ₹1,002.95 | 951 | 600 |
| 24 Jan 2022 | ₹945.4 | ₹952.65 | ₹547.5 | ₹598.1 | 12,151 | 3,500 |
| 25 Jan 2022 | ₹477.7 | ₹717 | ₹447.6 | ₹692 | 82,951 | 24,900 |
| 27 Jan 2022 | ₹451.5 | ₹577 | ₹399 | ₹574.95 | 1,06,301 | 40,200 |
| 28 Jan 2022 | ₹594.05 | ₹724.8 | ₹494.35 | ₹499.4 | 89,701 | 35,200 |
| 31 Jan 2022 | ₹640 | ₹752.85 | ₹623.7 | ₹682.55 | 28,001 | 35,250 |
| 1 Feb 2022 | ₹805 | ₹933.6 | ₹566.65 | ₹901.15 | 41,501 | 18,650 |
| 2 Feb 2022 | ₹1,008.4 | ₹1,097.7 | ₹988.9 | ₹1,097.7 | 4,851 | 15,600 |
| 3 Feb 2022 | ₹1,035.8 | ₹1,048.9 | ₹859.8 | ₹859.8 | 6,801 | 12,850 |