NIFTY 50 16,700 PE traded across 16 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹268.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹42.5 | ₹42.5 | ₹42.5 | ₹42.5 | 101 | 0 |
| 12 Jan 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 100 |
| 13 Jan 2022 | ₹18.15 | ₹24.95 | ₹18.15 | ₹24.95 | 601 | 600 |
| 14 Jan 2022 | ₹18.7 | ₹18.7 | ₹16.2 | ₹17.9 | 251 | 750 |
| 17 Jan 2022 | ₹26 | ₹26 | ₹11.5 | ₹13.15 | 1,151 | 1,350 |
| 19 Jan 2022 | ₹15.5 | ₹22.35 | ₹15 | ₹15 | 2,201 | 2,850 |
| 20 Jan 2022 | ₹14.3 | ₹45.9 | ₹13.4 | ₹19.35 | 29,201 | 9,100 |
| 21 Jan 2022 | ₹33 | ₹59 | ₹33 | ₹38.5 | 2,94,652 | 47,900 |
| 24 Jan 2022 | ₹47.1 | ₹204.25 | ₹47.1 | ₹160.55 | 9,30,001 | 1,01,250 |
| 25 Jan 2022 | ₹196.85 | ₹268.4 | ₹89.3 | ₹95 | 11,74,651 | 1,42,500 |
| 27 Jan 2022 | ₹199 | ₹233.9 | ₹77.75 | ₹96.45 | 34,81,502 | 3,75,700 |
| 28 Jan 2022 | ₹96 | ₹132.95 | ₹45.1 | ₹89.45 | 1,64,12,003 | 17,51,050 |
| 31 Jan 2022 | ₹69.9 | ₹71.9 | ₹38.35 | ₹46.75 | 1,42,21,302 | 18,18,300 |
| 1 Feb 2022 | ₹34.05 | ₹34.05 | ₹3.7 | ₹4 | 2,53,46,302 | 19,10,850 |
| 2 Feb 2022 | ₹2.6 | ₹2.8 | ₹1 | ₹1.3 | 1,01,12,851 | 14,99,900 |
| 3 Feb 2022 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 32,14,103 | 5,03,700 |