NIFTY 50 16,900 CE traded across 10 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,157.5 and a low of ₹280. Final close ₹659.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹1,157.5 | ₹1,157.5 | ₹1,157.5 | ₹1,157.5 | 51 | 0 |
| 21 Jan 2022 | ₹763 | ₹866.85 | ₹739.9 | ₹739.9 | 2,751 | 1,750 |
| 24 Jan 2022 | ₹770.45 | ₹770.45 | ₹421.5 | ₹455.1 | 64,001 | 13,100 |
| 25 Jan 2022 | ₹351.35 | ₹560.55 | ₹336.6 | ₹527.95 | 5,06,202 | 38,500 |
| 27 Jan 2022 | ₹330.05 | ₹428.35 | ₹280 | ₹420 | 34,31,802 | 6,79,750 |
| 28 Jan 2022 | ₹419.95 | ₹557 | ₹353.55 | ₹364.95 | 11,28,052 | 2,42,900 |
| 31 Jan 2022 | ₹477.65 | ₹592 | ₹461.4 | ₹528 | 3,76,152 | 1,53,900 |
| 1 Feb 2022 | ₹627.6 | ₹740.1 | ₹385.85 | ₹708.2 | 1,45,401 | 1,21,200 |
| 2 Feb 2022 | ₹809.3 | ₹897.6 | ₹780 | ₹897.6 | 20,001 | 1,09,650 |
| 3 Feb 2022 | ₹869.2 | ₹869.2 | ₹658.85 | ₹659.9 | 36,701 | 90,450 |