NIFTY 50 19,150 CE traded across 13 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹59.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹59.15 | ₹59.15 | ₹59.15 | ₹59.15 | 101 | 0 |
| 17 Jan 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 100 |
| 19 Jan 2022 | ₹22.9 | ₹22.9 | ₹13.15 | ₹13.15 | 1,052 | 350 |
| 20 Jan 2022 | ₹25.05 | ₹25.45 | ₹13 | ₹13 | 603 | 550 |
| 21 Jan 2022 | ₹10 | ₹16.95 | ₹7.45 | ₹8.1 | 3,352 | 2,100 |
| 24 Jan 2022 | ₹8.6 | ₹9.15 | ₹5.65 | ₹8.7 | 1,401 | 2,200 |
| 25 Jan 2022 | ₹7.95 | ₹7.95 | ₹4.65 | ₹4.65 | 401 | 2,350 |
| 27 Jan 2022 | ₹4.95 | ₹4.95 | ₹2.75 | ₹3.1 | 4,851 | 3,500 |
| 28 Jan 2022 | ₹3 | ₹3 | ₹1.8 | ₹2.2 | 2,04,301 | 9,950 |
| 31 Jan 2022 | ₹2.95 | ₹2.95 | ₹1.8 | ₹2.65 | 93,702 | 17,050 |
| 1 Feb 2022 | ₹2.5 | ₹4.3 | ₹1 | ₹1.1 | 7,35,752 | 34,450 |
| 2 Feb 2022 | ₹1.15 | ₹1.2 | ₹0.2 | ₹0.3 | 1,52,452 | 34,100 |
| 3 Feb 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,87,401 | 45,350 |