NIFTY 50 17,450 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹694.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹41.45 | ₹41.45 | ₹41.45 | ₹41.45 | 51 | 0 |
| 19 Jan 2022 | ₹80.95 | ₹107.5 | ₹66.85 | ₹86.3 | 37,801 | 8,850 |
| 20 Jan 2022 | ₹99 | ₹158.65 | ₹87.75 | ₹123.7 | 9,201 | 9,950 |
| 21 Jan 2022 | ₹209.85 | ₹243.25 | ₹154.6 | ₹173.8 | 2,03,901 | 23,350 |
| 24 Jan 2022 | ₹208.55 | ₹564.7 | ₹198.05 | ₹476.35 | 2,82,852 | 19,450 |
| 25 Jan 2022 | ₹642 | ₹694.75 | ₹346.45 | ₹382.4 | 42,901 | 15,950 |
| 27 Jan 2022 | ₹564.15 | ₹661 | ₹396.8 | ₹428.75 | 31,901 | 20,100 |
| 28 Jan 2022 | ₹398.4 | ₹477.15 | ₹276.1 | ₹443.5 | 9,21,202 | 27,700 |
| 31 Jan 2022 | ₹317 | ₹341.75 | ₹255.05 | ₹290.7 | 18,19,051 | 64,650 |
| 1 Feb 2022 | ₹197.15 | ₹304.9 | ₹68 | ₹68 | 2,04,83,552 | 3,97,050 |
| 2 Feb 2022 | ₹53 | ₹59.65 | ₹4 | ₹4.75 | 2,72,31,552 | 12,78,650 |
| 3 Feb 2022 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 4,05,54,152 | 16,77,850 |