NIFTY 50 18,850 PE — 3 Feb 2022 Expiry History

Name: NIFTY 50 18,850 PE 2022-02-03 price history
Creator: MoneyTicks

NIFTY 50 18,850 PE traded across 3 sessions from 19 Jan 2022 to 27 Jan 2022, with a life-high of ₹1,650 and a low of ₹813.4. Final close ₹1,650.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jan 2022	₹813.4	₹865.3	₹813.4	₹865.3	251	150
21 Jan 2022	₹1,230.2	₹1,230.2	₹1,230.2	₹1,230.2	51	50
27 Jan 2022	₹1,650	₹1,650	₹1,650	₹1,650	51	50