NIFTY 50 19,250 CE traded across 12 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹50 | ₹50 | ₹35 | ₹35 | 101 | 50 |
| 19 Jan 2022 | ₹22.4 | ₹22.45 | ₹15 | ₹15 | 352 | 300 |
| 20 Jan 2022 | ₹7.7 | ₹12.45 | ₹7.7 | ₹12.1 | 1,101 | 1,200 |
| 21 Jan 2022 | ₹5.8 | ₹9.95 | ₹5.75 | ₹7.55 | 2,851 | 1,350 |
| 24 Jan 2022 | ₹9.95 | ₹9.95 | ₹5.5 | ₹7 | 14,551 | 4,850 |
| 25 Jan 2022 | ₹4.95 | ₹8.95 | ₹4.95 | ₹5 | 2,701 | 4,900 |
| 27 Jan 2022 | ₹4.4 | ₹4.9 | ₹2.75 | ₹2.75 | 15,202 | 11,250 |
| 28 Jan 2022 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2.25 | 1,07,202 | 14,200 |
| 31 Jan 2022 | ₹2.4 | ₹2.45 | ₹1.65 | ₹2.45 | 36,301 | 21,450 |
| 1 Feb 2022 | ₹2.5 | ₹3.7 | ₹1.1 | ₹1.4 | 4,01,851 | 50,300 |
| 2 Feb 2022 | ₹1.1 | ₹1.15 | ₹0.4 | ₹0.45 | 1,89,052 | 45,750 |
| 3 Feb 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,54,201 | 59,900 |