NIFTY 50 18,650 PE traded across 7 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,500 and a low of ₹860. Final close ₹1,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹901.5 | ₹901.5 | ₹901.5 | ₹901.5 | 51 | 0 |
| 21 Jan 2022 | ₹1,016.95 | ₹1,016.95 | ₹1,016.95 | ₹1,016.95 | 101 | 50 |
| 27 Jan 2022 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 51 | 150 |
| 28 Jan 2022 | ₹1,318.65 | ₹1,318.65 | ₹1,312.45 | ₹1,312.45 | 101 | 150 |
| 1 Feb 2022 | ₹1,131.45 | ₹1,131.45 | ₹1,115.75 | ₹1,115.75 | 101 | 150 |
| 2 Feb 2022 | ₹889.25 | ₹889.25 | ₹860 | ₹860 | 151 | 150 |
| 3 Feb 2022 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 51 | 200 |