NIFTY 50 16,600 PE traded across 13 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹232.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹89.95 | ₹89.95 | ₹70 | ₹70 | 101 | 50 |
| 14 Jan 2022 | ₹13 | ₹13 | ₹11.1 | ₹11.1 | 252 | 50 |
| 19 Jan 2022 | ₹22 | ₹24.4 | ₹12.5 | ₹13.5 | 3,001 | 1,750 |
| 20 Jan 2022 | ₹14.95 | ₹28.9 | ₹10.5 | ₹16.6 | 5,001 | 2,800 |
| 21 Jan 2022 | ₹20.1 | ₹50.65 | ₹20.1 | ₹33.2 | 2,17,451 | 42,750 |
| 24 Jan 2022 | ₹39.3 | ₹173.55 | ₹39.3 | ₹133.9 | 6,65,952 | 69,600 |
| 25 Jan 2022 | ₹232.4 | ₹232.4 | ₹73.25 | ₹83.05 | 10,19,802 | 1,19,350 |
| 27 Jan 2022 | ₹160 | ₹228.45 | ₹58.9 | ₹74 | 40,49,952 | 10,58,400 |
| 28 Jan 2022 | ₹72 | ₹81.7 | ₹34.7 | ₹63 | 1,05,06,351 | 12,85,450 |
| 31 Jan 2022 | ₹43.9 | ₹57.15 | ₹29.3 | ₹32.55 | 96,20,551 | 13,94,950 |
| 1 Feb 2022 | ₹28.55 | ₹34.4 | ₹3 | ₹3.25 | 2,31,98,602 | 18,36,250 |
| 2 Feb 2022 | ₹2.5 | ₹2.5 | ₹0.7 | ₹0.95 | 65,58,803 | 7,08,950 |
| 3 Feb 2022 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 18,73,752 | 3,29,950 |