NIFTY 50 16,900 PE traded across 21 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹358.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹118 | ₹118 | ₹87.25 | ₹87.25 | 151 | 100 |
| 5 Jan 2022 | ₹90 | ₹91 | ₹90 | ₹91 | 301 | 350 |
| 6 Jan 2022 | ₹96 | ₹128.55 | ₹96 | ₹122.05 | 201 | 450 |
| 7 Jan 2022 | ₹100 | ₹101 | ₹100 | ₹101 | 201 | 600 |
| 10 Jan 2022 | ₹63.4 | ₹69.55 | ₹51.75 | ₹51.75 | 601 | 800 |
| 11 Jan 2022 | ₹60.75 | ₹60.75 | ₹49.35 | ₹58.65 | 251 | 900 |
| 12 Jan 2022 | ₹39 | ₹41 | ₹33.1 | ₹33.1 | 601 | 1,150 |
| 13 Jan 2022 | ₹33.75 | ₹39 | ₹25 | ₹26 | 1,901 | 1,300 |
| 14 Jan 2022 | ₹28.65 | ₹28.65 | ₹20.3 | ₹25.8 | 751 | 1,550 |
| 17 Jan 2022 | ₹19 | ₹19 | ₹15.6 | ₹17.1 | 551 | 1,650 |
| 19 Jan 2022 | ₹28 | ₹33.9 | ₹22 | ₹22 | 7,801 | 3,550 |
| 20 Jan 2022 | ₹22 | ₹46.4 | ₹18.45 | ₹31.25 | 1,02,801 | 20,600 |
| 21 Jan 2022 | ₹51.5 | ₹85.8 | ₹49.6 | ₹58.35 | 3,09,201 | 43,950 |
| 24 Jan 2022 | ₹72.55 | ₹277.1 | ₹68.8 | ₹238.95 | 13,86,102 | 1,23,900 |
| 25 Jan 2022 | ₹301.5 | ₹358.5 | ₹130.1 | ₹146.3 | 20,24,951 | 1,80,600 |
| 27 Jan 2022 | ₹354.85 | ₹355 | ₹129.3 | ₹150.1 | 67,31,251 | 9,73,550 |
| 28 Jan 2022 | ₹160 | ₹168.4 | ₹78.35 | ₹140.6 | 2,17,53,953 | 9,70,150 |
| 31 Jan 2022 | ₹128.7 | ₹128.7 | ₹73.15 | ₹78 | 1,84,34,102 | 14,90,200 |
| 1 Feb 2022 | ₹45 | ₹57.1 | ₹5.75 | ₹6 | 2,88,58,752 | 17,68,100 |
| 2 Feb 2022 | ₹3.65 | ₹4.15 | ₹1.3 | ₹1.5 | 1,57,07,352 | 18,11,000 |
| 3 Feb 2022 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 36,57,002 | 9,78,950 |