NIFTY 50 15,250 PE — 3 Feb 2022 Expiry History
NIFTY 50 15,250 PE traded across 5 sessions from 28 Jan 2022 to 3 Feb 2022, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2022 | ₹3.05 | ₹4.7 | ₹3.05 | ₹4.15 | 2,65,801 | 17,700 |
| 31 Jan 2022 | ₹4.1 | ₹4.15 | ₹2.35 | ₹3.35 | 2,75,301 | 16,650 |
| 1 Feb 2022 | ₹3.35 | ₹3.35 | ₹0.85 | ₹1.15 | 2,24,351 | 17,000 |
| 2 Feb 2022 | ₹1 | ₹1.1 | ₹0.6 | ₹0.6 | 39,701 | 15,700 |
| 3 Feb 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,24,951 | 21,050 |