NIFTY 50 16,650 PE traded across 11 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹247.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹44.9 | ₹44.9 | ₹44.9 | ₹44.9 | 51 | 0 |
| 20 Jan 2022 | ₹29.9 | ₹29.9 | ₹11 | ₹15 | 201 | 50 |
| 21 Jan 2022 | ₹28.75 | ₹54.2 | ₹28.75 | ₹36.45 | 35,501 | 4,000 |
| 24 Jan 2022 | ₹48.15 | ₹188.15 | ₹44.65 | ₹155 | 1,46,201 | 10,400 |
| 25 Jan 2022 | ₹197.6 | ₹247.1 | ₹81.35 | ₹91.75 | 1,62,802 | 14,050 |
| 27 Jan 2022 | ₹150 | ₹214.5 | ₹68.4 | ₹86.35 | 6,41,401 | 50,900 |
| 28 Jan 2022 | ₹82.9 | ₹92.75 | ₹39.7 | ₹77 | 33,61,951 | 1,81,500 |
| 31 Jan 2022 | ₹69.7 | ₹69.7 | ₹30.1 | ₹39 | 25,26,502 | 2,03,450 |
| 1 Feb 2022 | ₹29.15 | ₹30 | ₹3.35 | ₹3.35 | 62,71,402 | 2,21,900 |
| 2 Feb 2022 | ₹2.55 | ₹2.75 | ₹0.8 | ₹0.95 | 9,88,701 | 1,13,050 |
| 3 Feb 2022 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 6,34,501 | 1,17,350 |