NIFTY 50 18,550 PE — 3 Feb 2022 Expiry History
NIFTY 50 18,550 PE traded across 5 sessions from 19 Jan 2022 to 2 Feb 2022, with a life-high of ₹1,400 and a low of ₹563.95. Final close ₹787.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jan 2022 | ₹563.95 | ₹563.95 | ₹563.95 | ₹563.95 | 201 | 0 |
| 20 Jan 2022 | ₹688.65 | ₹802.8 | ₹688.65 | ₹802.8 | 151 | 0 |
| 27 Jan 2022 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 51 | 0 |
| 1 Feb 2022 | ₹1,036.85 | ₹1,036.85 | ₹999.45 | ₹999.45 | 151 | 150 |
| 2 Feb 2022 | ₹804.55 | ₹804.55 | ₹787.85 | ₹787.85 | 251 | 250 |