NIFTY 50 18,300 PE traded across 17 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,440 and a low of ₹241.9. Final close ₹741.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹531.3 | ₹531.3 | ₹531.3 | ₹531.3 | 51 | 0 |
| 11 Jan 2022 | ₹450 | ₹450 | ₹430 | ₹430 | 101 | 100 |
| 12 Jan 2022 | ₹370 | ₹370 | ₹329.95 | ₹340 | 551 | 300 |
| 13 Jan 2022 | ₹329.3 | ₹336.8 | ₹278.45 | ₹278.45 | 4,301 | 2,250 |
| 14 Jan 2022 | ₹345.85 | ₹350 | ₹270.1 | ₹286.8 | 9,401 | 4,800 |
| 17 Jan 2022 | ₹290 | ₹302.3 | ₹241.9 | ₹246 | 56,501 | 18,650 |
| 19 Jan 2022 | ₹410.7 | ₹498.5 | ₹374.95 | ₹442.95 | 42,051 | 55,550 |
| 20 Jan 2022 | ₹473.95 | ₹633.75 | ₹460.1 | ₹542.55 | 14,901 | 53,450 |
| 21 Jan 2022 | ₹710.15 | ₹799 | ₹635 | ₹686 | 39,501 | 41,300 |
| 24 Jan 2022 | ₹784.3 | ₹1,282.55 | ₹744.45 | ₹1,137.95 | 5,201 | 42,600 |
| 25 Jan 2022 | ₹1,308.65 | ₹1,315.15 | ₹990 | ₹1,021.4 | 11,152 | 50,400 |
| 27 Jan 2022 | ₹1,277.25 | ₹1,440 | ₹1,123.25 | ₹1,150.4 | 14,551 | 59,700 |
| 28 Jan 2022 | ₹1,052 | ₹1,205 | ₹938.65 | ₹1,189.95 | 10,501 | 57,650 |
| 31 Jan 2022 | ₹989.5 | ₹1,029.55 | ₹906 | ₹969.45 | 4,601 | 56,750 |
| 1 Feb 2022 | ₹872.25 | ₹962.6 | ₹694.35 | ₹703.75 | 39,202 | 56,150 |
| 2 Feb 2022 | ₹600 | ₹626.75 | ₹504.3 | ₹504.3 | 51,001 | 63,800 |
| 3 Feb 2022 | ₹545 | ₹741.2 | ₹531.55 | ₹741.2 | 58,901 | 45,750 |