NIFTY 50 15,650 PE traded across 6 sessions from 27 Jan 2022 to 3 Feb 2022, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹8.6 | ₹13.45 | ₹6.6 | ₹10 | 10,052 | 3,050 |
| 28 Jan 2022 | ₹10 | ₹10 | ₹4.5 | ₹7.55 | 3,12,901 | 22,100 |
| 31 Jan 2022 | ₹8.25 | ₹8.25 | ₹2.25 | ₹5.45 | 2,83,253 | 32,150 |
| 1 Feb 2022 | ₹2.35 | ₹4.7 | ₹0.65 | ₹0.95 | 2,96,952 | 14,700 |
| 2 Feb 2022 | ₹1.2 | ₹1.25 | ₹0.2 | ₹0.6 | 98,251 | 10,050 |
| 3 Feb 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 56,001 | 8,850 |