NIFTY 50 16,450 PE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹178.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹8.3 | ₹29.8 | ₹8.3 | ₹29.8 | 101 | 0 |
| 21 Jan 2022 | ₹25.55 | ₹38.7 | ₹24.2 | ₹25.75 | 35,752 | 9,050 |
| 24 Jan 2022 | ₹37.85 | ₹132.9 | ₹30.9 | ₹107.6 | 2,60,551 | 17,300 |
| 25 Jan 2022 | ₹149.95 | ₹178.95 | ₹53.8 | ₹58.8 | 1,98,102 | 20,950 |
| 27 Jan 2022 | ₹124.05 | ₹149.95 | ₹39.5 | ₹52.95 | 3,19,752 | 48,500 |
| 28 Jan 2022 | ₹59.45 | ₹59.45 | ₹23.75 | ₹46 | 26,57,451 | 1,44,850 |
| 31 Jan 2022 | ₹24.8 | ₹39.95 | ₹18.8 | ₹23 | 20,37,203 | 2,23,100 |
| 1 Feb 2022 | ₹23 | ₹23 | ₹2.5 | ₹2.9 | 38,60,251 | 1,77,000 |
| 2 Feb 2022 | ₹2 | ₹2 | ₹0.4 | ₹0.45 | 6,06,901 | 89,550 |
| 3 Feb 2022 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 3,44,951 | 83,900 |