NIFTY 50 15,600 PE traded across 7 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹59.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹10.1 | ₹12.5 | ₹8.8 | ₹10.55 | 10,651 | 5,850 |
| 27 Jan 2022 | ₹59.8 | ₹59.8 | ₹6.5 | ₹16.7 | 22,42,251 | 2,35,700 |
| 28 Jan 2022 | ₹7.5 | ₹9 | ₹4.95 | ₹7.5 | 41,62,452 | 8,25,000 |
| 31 Jan 2022 | ₹7.9 | ₹7.9 | ₹2.25 | ₹5 | 34,28,701 | 9,60,100 |
| 1 Feb 2022 | ₹4.5 | ₹4.5 | ₹0.8 | ₹0.8 | 52,93,751 | 3,97,000 |
| 2 Feb 2022 | ₹0.8 | ₹1.1 | ₹0.4 | ₹0.65 | 6,21,851 | 1,75,600 |
| 3 Feb 2022 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 2,63,751 | 1,20,450 |