NIFTY 50 19,200 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹47.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹47.65 | ₹47.65 | ₹27.05 | ₹35.15 | 4,251 | 2,200 |
| 17 Jan 2022 | ₹38.45 | ₹38.85 | ₹31.65 | ₹35.75 | 19,402 | 13,150 |
| 19 Jan 2022 | ₹24.85 | ₹28.25 | ₹13.75 | ₹14.4 | 70,652 | 27,100 |
| 20 Jan 2022 | ₹14.95 | ₹15.1 | ₹9.5 | ₹11.75 | 63,801 | 53,850 |
| 21 Jan 2022 | ₹7.5 | ₹9 | ₹6.6 | ₹7.4 | 75,602 | 39,400 |
| 24 Jan 2022 | ₹7.3 | ₹8.85 | ₹5.95 | ₹7.6 | 1,53,503 | 43,750 |
| 25 Jan 2022 | ₹6.15 | ₹9.45 | ₹4.35 | ₹4.35 | 79,001 | 49,200 |
| 27 Jan 2022 | ₹3.25 | ₹4.4 | ₹2.25 | ₹2.55 | 3,91,401 | 1,66,950 |
| 28 Jan 2022 | ₹2.55 | ₹2.9 | ₹1.85 | ₹2.25 | 13,61,253 | 2,65,850 |
| 31 Jan 2022 | ₹2.25 | ₹2.55 | ₹1.7 | ₹2.25 | 7,83,251 | 2,65,650 |
| 1 Feb 2022 | ₹2.25 | ₹3.9 | ₹0.5 | ₹1.05 | 40,03,802 | 4,17,800 |
| 2 Feb 2022 | ₹1.2 | ₹1.3 | ₹0.15 | ₹0.15 | 10,33,602 | 3,23,050 |
| 3 Feb 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 4,36,851 | 2,43,200 |