NIFTY 50 17,500 PE traded across 21 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹727.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹258.55 | ₹258.55 | ₹217.05 | ₹218 | 901 | 450 |
| 5 Jan 2022 | ₹221.9 | ₹234.05 | ₹190 | ₹195.9 | 6,751 | 2,750 |
| 6 Jan 2022 | ₹217.55 | ₹295.45 | ₹217.55 | ₹248 | 6,101 | 3,550 |
| 7 Jan 2022 | ₹220 | ₹269.75 | ₹201.7 | ₹223 | 9,901 | 8,250 |
| 10 Jan 2022 | ₹208 | ₹208 | ₹150.45 | ₹158.55 | 9,901 | 10,650 |
| 11 Jan 2022 | ₹159.15 | ₹170 | ₹133 | ₹135.05 | 9,751 | 13,250 |
| 12 Jan 2022 | ₹105.05 | ₹110 | ₹88 | ₹88.25 | 21,851 | 19,600 |
| 13 Jan 2022 | ₹85 | ₹108.4 | ₹66.6 | ₹67 | 22,851 | 32,100 |
| 14 Jan 2022 | ₹79.9 | ₹84.95 | ₹56.7 | ₹59.95 | 30,151 | 38,200 |
| 17 Jan 2022 | ₹55.35 | ₹66.65 | ₹43.3 | ₹43.9 | 1,49,702 | 1,10,400 |
| 19 Jan 2022 | ₹89.95 | ₹121.75 | ₹74.6 | ₹96.95 | 4,77,052 | 3,50,550 |
| 20 Jan 2022 | ₹110.9 | ₹175.6 | ₹95.9 | ₹127.6 | 6,13,351 | 3,61,050 |
| 21 Jan 2022 | ₹183.45 | ₹266.6 | ₹170.7 | ₹189 | 25,45,201 | 3,38,250 |
| 24 Jan 2022 | ₹237.2 | ₹606.35 | ₹216.1 | ₹524.95 | 20,52,601 | 2,85,500 |
| 25 Jan 2022 | ₹627 | ₹727.9 | ₹373 | ₹405 | 5,10,701 | 2,53,050 |
| 27 Jan 2022 | ₹644.95 | ₹714.3 | ₹429.3 | ₹453.2 | 5,22,002 | 2,16,400 |
| 28 Jan 2022 | ₹430.95 | ₹513.35 | ₹304.25 | ₹480.1 | 48,60,752 | 3,71,750 |
| 31 Jan 2022 | ₹347 | ₹372.7 | ₹280.55 | ₹304.95 | 63,36,951 | 4,30,200 |
| 1 Feb 2022 | ₹258.95 | ₹340.8 | ₹85 | ₹86.75 | 8,13,26,103 | 29,18,050 |
| 2 Feb 2022 | ₹58 | ₹58 | ₹5.45 | ₹6 | 8,11,08,251 | 47,14,600 |
| 3 Feb 2022 | ₹4 | ₹6.5 | ₹0.05 | ₹0.05 | 16,76,76,902 | 42,39,450 |