NIFTY 50 16,100 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹147.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹15.55 | ₹19.45 | ₹9.05 | ₹12.1 | 7,051 | 800 |
| 24 Jan 2022 | ₹17.4 | ₹72.65 | ₹10.1 | ₹49 | 2,61,551 | 23,950 |
| 25 Jan 2022 | ₹61.5 | ₹100.05 | ₹25.1 | ₹30.25 | 7,11,551 | 77,500 |
| 27 Jan 2022 | ₹60 | ₹147.55 | ₹16.7 | ₹23.05 | 15,24,752 | 2,32,650 |
| 28 Jan 2022 | ₹24 | ₹25.05 | ₹10.8 | ₹17.95 | 46,67,801 | 5,03,700 |
| 31 Jan 2022 | ₹11 | ₹17.45 | ₹6.6 | ₹11 | 51,07,203 | 7,40,200 |
| 1 Feb 2022 | ₹9.6 | ₹9.6 | ₹1.2 | ₹1.2 | 92,91,652 | 5,53,450 |
| 2 Feb 2022 | ₹1.2 | ₹1.45 | ₹0.4 | ₹0.75 | 14,79,053 | 2,02,900 |
| 3 Feb 2022 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 4,17,501 | 1,64,150 |