NIFTY 50 15,100 PE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 150 |
| 17 Jan 2022 | ₹4.6 | ₹6.05 | ₹4.6 | ₹5.7 | 951 | 900 |
| 19 Jan 2022 | ₹3.95 | ₹5.5 | ₹3.95 | ₹4.75 | 2,351 | 3,150 |
| 20 Jan 2022 | ₹4.75 | ₹4.95 | ₹3.65 | ₹4.95 | 1,451 | 3,650 |
| 21 Jan 2022 | ₹5.1 | ₹6.5 | ₹2.65 | ₹2.65 | 7,501 | 6,600 |
| 24 Jan 2022 | ₹4.7 | ₹17.85 | ₹3.85 | ₹11.9 | 1,08,501 | 32,250 |
| 25 Jan 2022 | ₹15.65 | ₹30 | ₹4.1 | ₹5.35 | 3,03,051 | 90,400 |
| 27 Jan 2022 | ₹8.55 | ₹12.85 | ₹3.7 | ₹6.5 | 41,32,051 | 22,83,700 |
| 28 Jan 2022 | ₹5.3 | ₹5.3 | ₹2.6 | ₹3.2 | 70,46,003 | 29,75,000 |
| 31 Jan 2022 | ₹2.8 | ₹3.45 | ₹2.25 | ₹2.6 | 72,50,503 | 36,60,300 |
| 1 Feb 2022 | ₹2.4 | ₹2.65 | ₹0.8 | ₹0.85 | 74,21,652 | 34,03,000 |
| 2 Feb 2022 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.45 | 23,42,951 | 28,98,250 |
| 3 Feb 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.1 | 20,90,501 | 22,00,850 |