NIFTY 50 18,400 PE traded across 16 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,475 and a low of ₹287. Final close ₹838.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹591.8 | ₹591.8 | ₹591.8 | ₹591.8 | 51 | 0 |
| 12 Jan 2022 | ₹400 | ₹405 | ₹400 | ₹405 | 201 | 150 |
| 13 Jan 2022 | ₹360.55 | ₹403.25 | ₹339.95 | ₹340 | 1,701 | 750 |
| 14 Jan 2022 | ₹394 | ₹409.4 | ₹320 | ₹330 | 1,601 | 1,250 |
| 17 Jan 2022 | ₹349.9 | ₹349.9 | ₹287 | ₹294.2 | 7,301 | 6,150 |
| 19 Jan 2022 | ₹482.9 | ₹573.45 | ₹447.4 | ₹519.1 | 4,251 | 10,900 |
| 20 Jan 2022 | ₹469.4 | ₹711.35 | ₹469.4 | ₹618.65 | 3,901 | 10,650 |
| 21 Jan 2022 | ₹764.5 | ₹888 | ₹725.8 | ₹888 | 3,201 | 10,500 |
| 24 Jan 2022 | ₹850.25 | ₹1,299 | ₹841.35 | ₹1,281.8 | 2,102 | 10,100 |
| 25 Jan 2022 | ₹1,289.35 | ₹1,330 | ₹1,085.55 | ₹1,113 | 2,151 | 10,150 |
| 27 Jan 2022 | ₹1,400 | ₹1,475 | ₹1,233.05 | ₹1,263 | 1,551 | 10,500 |
| 28 Jan 2022 | ₹1,130 | ₹1,302.4 | ₹1,037 | ₹1,300.65 | 1,051 | 10,200 |
| 31 Jan 2022 | ₹1,075 | ₹1,119.4 | ₹1,005 | ₹1,011.6 | 851 | 10,500 |
| 1 Feb 2022 | ₹938.3 | ₹1,100 | ₹803.2 | ₹803.2 | 4,901 | 10,500 |
| 2 Feb 2022 | ₹700.45 | ₹709.55 | ₹603.3 | ₹603.3 | 10,402 | 10,200 |
| 3 Feb 2022 | ₹650 | ₹838.9 | ₹637.6 | ₹838.9 | 11,151 | 7,850 |