NIFTY 50 19,750 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹24.55 | ₹24.55 | ₹11.05 | ₹12.05 | 1,951 | 850 |
| 17 Jan 2022 | ₹12.1 | ₹12.1 | ₹10 | ₹10 | 3,652 | 3,100 |
| 19 Jan 2022 | ₹6.8 | ₹7.75 | ₹6.5 | ₹6.65 | 3,701 | 5,800 |
| 20 Jan 2022 | ₹6.85 | ₹8.5 | ₹5.8 | ₹5.9 | 15,601 | 14,750 |
| 21 Jan 2022 | ₹6 | ₹7 | ₹3.7 | ₹4 | 11,502 | 20,500 |
| 24 Jan 2022 | ₹4 | ₹5.9 | ₹3.15 | ₹5.9 | 10,901 | 20,500 |
| 25 Jan 2022 | ₹5 | ₹6 | ₹0.5 | ₹3.3 | 7,652 | 19,750 |
| 27 Jan 2022 | ₹3 | ₹3.45 | ₹2.15 | ₹2.55 | 54,651 | 57,300 |
| 28 Jan 2022 | ₹2.65 | ₹2.65 | ₹1.45 | ₹1.7 | 1,50,551 | 76,900 |
| 31 Jan 2022 | ₹1.75 | ₹1.9 | ₹1.25 | ₹1.65 | 3,49,851 | 77,100 |
| 1 Feb 2022 | ₹1.75 | ₹2 | ₹0.85 | ₹0.85 | 8,29,751 | 82,900 |
| 2 Feb 2022 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.3 | 2,09,551 | 73,800 |
| 3 Feb 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,44,601 | 92,950 |