NIFTY 50 18,350 PE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,307.8 and a low of ₹256.7. Final close ₹776.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹353.3 | ₹353.3 | ₹353.3 | ₹353.3 | 51 | 0 |
| 17 Jan 2022 | ₹297 | ₹297 | ₹256.7 | ₹256.7 | 701 | 200 |
| 19 Jan 2022 | ₹431.3 | ₹526.8 | ₹387.85 | ₹483.05 | 5,901 | 3,150 |
| 20 Jan 2022 | ₹513.25 | ₹655.3 | ₹484.05 | ₹655.3 | 1,302 | 2,400 |
| 21 Jan 2022 | ₹752.95 | ₹821 | ₹703 | ₹725.8 | 801 | 2,300 |
| 24 Jan 2022 | ₹794.5 | ₹1,168.5 | ₹794.5 | ₹1,168.5 | 201 | 2,350 |
| 25 Jan 2022 | ₹1,216.4 | ₹1,307.8 | ₹1,045 | ₹1,050 | 4,501 | 5,400 |
| 27 Jan 2022 | ₹1,149.95 | ₹1,149.95 | ₹1,149.95 | ₹1,149.95 | 51 | 0 |
| 28 Jan 2022 | ₹1,124.55 | ₹1,254.25 | ₹1,124.55 | ₹1,254.25 | 401 | 5,600 |
| 31 Jan 2022 | ₹986.25 | ₹997.7 | ₹966.25 | ₹997.7 | 601 | 5,400 |
| 1 Feb 2022 | ₹898.55 | ₹898.55 | ₹757.25 | ₹757.25 | 1,801 | 5,450 |
| 2 Feb 2022 | ₹625 | ₹651.45 | ₹578.2 | ₹578.2 | 5,051 | 3,650 |
| 3 Feb 2022 | ₹630.6 | ₹776.7 | ₹630.6 | ₹776.7 | 951 | 3,150 |