NIFTY 50 15,500 PE traded across 19 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹21.65 | ₹21.65 | ₹21.65 | ₹21.65 | 101 | 1,300 |
| 7 Jan 2022 | ₹11.5 | ₹13.5 | ₹11.5 | ₹13.5 | 401 | 1,400 |
| 10 Jan 2022 | ₹7.5 | ₹10.35 | ₹7.5 | ₹10.35 | 451 | 1,700 |
| 11 Jan 2022 | ₹8 | ₹10.7 | ₹8 | ₹9.5 | 751 | 1,700 |
| 12 Jan 2022 | ₹9 | ₹11 | ₹3.05 | ₹8 | 2,151 | 1,950 |
| 13 Jan 2022 | ₹7.5 | ₹9 | ₹5.15 | ₹9 | 1,052 | 2,400 |
| 14 Jan 2022 | ₹7.5 | ₹7.5 | ₹4.55 | ₹4.55 | 301 | 2,750 |
| 17 Jan 2022 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 101 | 2,650 |
| 19 Jan 2022 | ₹2.75 | ₹3.5 | ₹2.75 | ₹3.5 | 151 | 2,650 |
| 20 Jan 2022 | ₹4 | ₹7.75 | ₹3.3 | ₹7.4 | 1,751 | 2,800 |
| 21 Jan 2022 | ₹3.1 | ₹7 | ₹3.1 | ₹4.65 | 22,401 | 10,850 |
| 24 Jan 2022 | ₹4.9 | ₹27.75 | ₹4.9 | ₹18.75 | 3,52,602 | 54,650 |
| 25 Jan 2022 | ₹28.7 | ₹68 | ₹7 | ₹9.15 | 8,25,952 | 1,34,850 |
| 27 Jan 2022 | ₹25 | ₹25 | ₹6 | ₹11 | 47,26,401 | 12,22,850 |
| 28 Jan 2022 | ₹8.1 | ₹8.1 | ₹2.25 | ₹6.1 | 76,30,351 | 24,39,950 |
| 31 Jan 2022 | ₹5.7 | ₹5.9 | ₹3.8 | ₹4.25 | 58,85,502 | 23,50,800 |
| 1 Feb 2022 | ₹5.5 | ₹6.5 | ₹0.85 | ₹1 | 1,29,91,702 | 17,11,200 |
| 2 Feb 2022 | ₹0.9 | ₹1.25 | ₹0.45 | ₹0.5 | 19,50,951 | 10,36,700 |
| 3 Feb 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 15,09,551 | 5,45,650 |