NIFTY 50 17,400 PE traded across 21 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹653.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹235.95 | ₹260 | ₹196.4 | ₹197.2 | 1,401 | 1,200 |
| 5 Jan 2022 | ₹198.9 | ₹200 | ₹173.7 | ₹175.3 | 401 | 1,150 |
| 6 Jan 2022 | ₹230 | ₹252.6 | ₹200 | ₹200 | 1,351 | 1,500 |
| 7 Jan 2022 | ₹199.05 | ₹216 | ₹185 | ₹195.15 | 1,651 | 1,250 |
| 10 Jan 2022 | ₹170 | ₹180.15 | ₹132 | ₹135 | 2,252 | 2,950 |
| 11 Jan 2022 | ₹135 | ₹159.4 | ₹107.65 | ₹110 | 2,751 | 3,550 |
| 12 Jan 2022 | ₹75 | ₹106.05 | ₹72 | ₹72 | 8,901 | 7,700 |
| 13 Jan 2022 | ₹72 | ₹74 | ₹52.05 | ₹53.3 | 6,201 | 9,000 |
| 14 Jan 2022 | ₹64 | ₹64 | ₹43.25 | ₹47.95 | 8,101 | 11,250 |
| 17 Jan 2022 | ₹40.6 | ₹51.45 | ₹33.85 | ₹33.9 | 39,252 | 26,800 |
| 19 Jan 2022 | ₹73.35 | ₹95.95 | ₹58.05 | ₹74.65 | 2,36,201 | 2,72,600 |
| 20 Jan 2022 | ₹23.8 | ₹141.35 | ₹23.8 | ₹104.55 | 4,11,701 | 2,96,000 |
| 21 Jan 2022 | ₹200 | ₹221.35 | ₹138.7 | ₹156.4 | 12,61,101 | 3,03,700 |
| 24 Jan 2022 | ₹199.65 | ₹540.55 | ₹178.6 | ₹454.5 | 19,32,301 | 2,73,200 |
| 25 Jan 2022 | ₹603.8 | ₹653.95 | ₹318.8 | ₹333.8 | 4,19,202 | 1,89,350 |
| 27 Jan 2022 | ₹573.1 | ₹637.45 | ₹362.9 | ₹391.4 | 4,53,451 | 1,35,950 |
| 28 Jan 2022 | ₹365.8 | ₹443.2 | ₹249.3 | ₹395.5 | 1,09,72,403 | 5,17,600 |
| 31 Jan 2022 | ₹291.9 | ₹312.6 | ₹230.3 | ₹254 | 2,08,33,303 | 9,53,000 |
| 1 Feb 2022 | ₹155 | ₹269.5 | ₹53.5 | ₹55.65 | 5,84,71,102 | 21,18,300 |
| 2 Feb 2022 | ₹41.7 | ₹44.75 | ₹3.35 | ₹3.7 | 5,93,66,553 | 25,90,550 |
| 3 Feb 2022 | ₹2.6 | ₹2.65 | ₹0.05 | ₹0.05 | 4,17,40,151 | 27,00,400 |