NIFTY 50 18,700 CE traded across 18 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹142.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹39 | ₹69.65 | ₹38.8 | ₹69.65 | 152 | 100 |
| 10 Jan 2022 | ₹92 | ₹117.55 | ₹90 | ₹117.55 | 701 | 250 |
| 11 Jan 2022 | ₹118 | ₹126.7 | ₹108 | ₹126.7 | 251 | 750 |
| 12 Jan 2022 | ₹141.3 | ₹142.85 | ₹122.15 | ₹126.85 | 1,952 | 1,050 |
| 13 Jan 2022 | ₹125.65 | ₹139.55 | ₹113.65 | ₹127.85 | 6,701 | 4,100 |
| 14 Jan 2022 | ₹101.85 | ₹130.25 | ₹90.65 | ₹110.85 | 75,702 | 18,650 |
| 17 Jan 2022 | ₹110.85 | ₹131.55 | ₹103.95 | ₹131.5 | 43,701 | 29,550 |
| 19 Jan 2022 | ₹65.55 | ₹76.05 | ₹50 | ₹52.15 | 3,68,451 | 1,38,150 |
| 20 Jan 2022 | ₹61.85 | ₹61.85 | ₹29.35 | ₹33.15 | 4,11,951 | 1,87,400 |
| 21 Jan 2022 | ₹35 | ₹35 | ₹17.1 | ₹21.4 | 5,79,701 | 1,57,950 |
| 24 Jan 2022 | ₹20.05 | ₹21.45 | ₹13.2 | ₹14.15 | 5,13,851 | 2,09,350 |
| 25 Jan 2022 | ₹15.5 | ₹19.35 | ₹9.15 | ₹9.55 | 5,19,051 | 2,32,300 |
| 27 Jan 2022 | ₹4.45 | ₹8.45 | ₹3.85 | ₹4 | 11,36,601 | 3,30,550 |
| 28 Jan 2022 | ₹4 | ₹5.2 | ₹2.8 | ₹3.05 | 67,16,652 | 8,62,550 |
| 31 Jan 2022 | ₹3.75 | ₹4.95 | ₹2.9 | ₹4.8 | 61,82,502 | 10,36,300 |
| 1 Feb 2022 | ₹4 | ₹10.7 | ₹1.5 | ₹1.5 | 1,91,27,851 | 15,61,700 |
| 2 Feb 2022 | ₹1.55 | ₹2.8 | ₹0.2 | ₹0.45 | 45,88,701 | 8,54,800 |
| 3 Feb 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 16,72,401 | 4,25,050 |