NIFTY 50 18,700 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,787 and a low of ₹462. Final close ₹1,098.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹526.85 | ₹526.85 | ₹462 | ₹462 | 1,651 | 1,250 |
| 19 Jan 2022 | ₹720.85 | ₹801.25 | ₹673.6 | ₹741.7 | 3,252 | 13,800 |
| 20 Jan 2022 | ₹772.55 | ₹967.3 | ₹772.55 | ₹883.9 | 1,151 | 13,850 |
| 21 Jan 2022 | ₹1,111.65 | ₹1,148 | ₹1,000 | ₹1,050.2 | 11,002 | 14,600 |
| 24 Jan 2022 | ₹1,222 | ₹1,655 | ₹1,222 | ₹1,513.2 | 10,451 | 13,350 |
| 25 Jan 2022 | ₹1,775 | ₹1,775 | ₹1,461.5 | ₹1,463 | 3,101 | 13,200 |
| 27 Jan 2022 | ₹1,769.4 | ₹1,787 | ₹1,550 | ₹1,550 | 451 | 13,300 |
| 28 Jan 2022 | ₹1,383 | ₹1,401.2 | ₹1,383 | ₹1,401.2 | 251 | 13,300 |
| 31 Jan 2022 | ₹1,355.2 | ₹1,355.2 | ₹1,311.45 | ₹1,311.45 | 252 | 13,150 |
| 1 Feb 2022 | ₹1,217.05 | ₹1,217.05 | ₹1,110.75 | ₹1,110.9 | 12,051 | 11,250 |
| 2 Feb 2022 | ₹980 | ₹1,004.3 | ₹943.8 | ₹970 | 451 | 11,250 |
| 3 Feb 2022 | ₹1,005.45 | ₹1,098.6 | ₹981.1 | ₹1,098.6 | 802 | 11,200 |