NIFTY 50 16,400 CE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,399.9 and a low of ₹600. Final close ₹1,162.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,244.65 | ₹1,274.9 | ₹1,201.4 | ₹1,274.9 | 251 | 150 |
| 24 Jan 2022 | ₹1,038.9 | ₹1,050 | ₹784.95 | ₹874.7 | 1,601 | 800 |
| 25 Jan 2022 | ₹699.85 | ₹962.85 | ₹670.05 | ₹962.85 | 3,451 | 1,600 |
| 27 Jan 2022 | ₹738.6 | ₹831 | ₹600 | ₹806.15 | 10,801 | 3,250 |
| 28 Jan 2022 | ₹835.4 | ₹995 | ₹740.95 | ₹765 | 6,201 | 4,350 |
| 31 Jan 2022 | ₹919.2 | ₹1,023.05 | ₹888.45 | ₹973.45 | 3,402 | 3,950 |
| 1 Feb 2022 | ₹1,092.5 | ₹1,208.8 | ₹848.85 | ₹1,198.4 | 4,002 | 4,750 |
| 2 Feb 2022 | ₹1,302.8 | ₹1,399.9 | ₹1,302.8 | ₹1,399.9 | 901 | 4,300 |
| 3 Feb 2022 | ₹1,323.15 | ₹1,323.15 | ₹1,162 | ₹1,162 | 2,151 | 3,550 |