NIFTY 50 18,200 PE traded across 16 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,338.7 and a low of ₹201.45. Final close ₹640.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹384 | ₹400 | ₹369.95 | ₹375 | 551 | 350 |
| 12 Jan 2022 | ₹310 | ₹313 | ₹281 | ₹296 | 5,201 | 2,500 |
| 13 Jan 2022 | ₹289.95 | ₹298.4 | ₹242 | ₹242 | 14,052 | 9,000 |
| 14 Jan 2022 | ₹291.1 | ₹302.45 | ₹226.55 | ₹245 | 61,151 | 13,800 |
| 17 Jan 2022 | ₹248.3 | ₹254.5 | ₹201.45 | ₹201.45 | 57,451 | 29,200 |
| 19 Jan 2022 | ₹353.7 | ₹434.65 | ₹317.4 | ₹380 | 74,401 | 42,350 |
| 20 Jan 2022 | ₹412.3 | ₹560 | ₹389.25 | ₹475.3 | 29,651 | 36,950 |
| 21 Jan 2022 | ₹650.95 | ₹721.65 | ₹552.05 | ₹602 | 43,952 | 29,300 |
| 24 Jan 2022 | ₹699 | ₹1,179.55 | ₹646.15 | ₹1,077.75 | 20,451 | 39,550 |
| 25 Jan 2022 | ₹1,302.8 | ₹1,302.8 | ₹896 | ₹937 | 33,651 | 50,850 |
| 27 Jan 2022 | ₹1,261.5 | ₹1,338.7 | ₹1,022.8 | ₹1,050 | 27,652 | 61,200 |
| 28 Jan 2022 | ₹960 | ₹1,120.95 | ₹850 | ₹1,094.95 | 15,001 | 59,750 |
| 31 Jan 2022 | ₹938.5 | ₹938.5 | ₹812.55 | ₹870.55 | 10,052 | 56,850 |
| 1 Feb 2022 | ₹751.35 | ₹945 | ₹597.3 | ₹608.6 | 82,501 | 53,200 |
| 2 Feb 2022 | ₹512.55 | ₹523 | ₹404.5 | ₹404.5 | 1,43,351 | 42,000 |
| 3 Feb 2022 | ₹446.1 | ₹640.75 | ₹434.2 | ₹640.6 | 72,901 | 34,650 |