NIFTY 50 18,800 CE traded across 15 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹110.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹100 | ₹110.95 | ₹100 | ₹108.05 | 1,501 | 950 |
| 13 Jan 2022 | ₹97.6 | ₹108.1 | ₹93.15 | ₹106 | 10,301 | 6,200 |
| 14 Jan 2022 | ₹77.2 | ₹99.1 | ₹74.15 | ₹87 | 51,301 | 27,200 |
| 17 Jan 2022 | ₹100.2 | ₹102.2 | ₹85.45 | ₹102.2 | 29,451 | 31,850 |
| 19 Jan 2022 | ₹55 | ₹58.55 | ₹38.15 | ₹40.65 | 1,92,051 | 85,450 |
| 20 Jan 2022 | ₹25.6 | ₹42 | ₹23.05 | ₹32 | 3,26,651 | 1,28,850 |
| 21 Jan 2022 | ₹22.55 | ₹22.55 | ₹13.45 | ₹17 | 4,04,551 | 1,40,300 |
| 24 Jan 2022 | ₹16.4 | ₹16.5 | ₹11.4 | ₹12.4 | 3,57,701 | 1,36,500 |
| 25 Jan 2022 | ₹10 | ₹16.9 | ₹2.6 | ₹7.6 | 3,54,901 | 1,48,700 |
| 27 Jan 2022 | ₹7.6 | ₹8.45 | ₹3.4 | ₹3.4 | 8,34,451 | 3,21,750 |
| 28 Jan 2022 | ₹3.45 | ₹4.15 | ₹2.5 | ₹3.2 | 71,62,602 | 9,14,650 |
| 31 Jan 2022 | ₹3.2 | ₹4.1 | ₹2.5 | ₹3.95 | 47,15,252 | 11,23,500 |
| 1 Feb 2022 | ₹3.9 | ₹8.4 | ₹1.45 | ₹1.65 | 1,45,45,651 | 11,63,300 |
| 2 Feb 2022 | ₹1.55 | ₹1.6 | ₹0.15 | ₹0.3 | 31,11,102 | 7,39,650 |
| 3 Feb 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 13,25,001 | 4,75,150 |