NIFTY 50 17,450 CE traded across 13 sessions from 6 Jan 2022 to 3 Feb 2022, with a life-high of ₹717.85 and a low of ₹82.3. Final close ₹110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹578.4 | ₹578.4 | ₹578.4 | ₹578.4 | 51 | 0 |
| 7 Jan 2022 | ₹524.1 | ₹596.95 | ₹524.1 | ₹596.95 | 101 | 0 |
| 19 Jan 2022 | ₹701.2 | ₹717.85 | ₹701.2 | ₹717.85 | 251 | 250 |
| 20 Jan 2022 | ₹600.25 | ₹600.25 | ₹308.45 | ₹308.45 | 151 | 300 |
| 21 Jan 2022 | ₹392.95 | ₹447.45 | ₹332.15 | ₹413.1 | 18,852 | 4,200 |
| 24 Jan 2022 | ₹351.05 | ₹368.45 | ₹166 | ₹175 | 3,05,302 | 48,650 |
| 25 Jan 2022 | ₹132.55 | ₹227.95 | ₹118.6 | ₹217.1 | 4,27,202 | 61,150 |
| 27 Jan 2022 | ₹200 | ₹200 | ₹89.65 | ₹140 | 8,82,902 | 1,35,750 |
| 28 Jan 2022 | ₹146.9 | ₹206.85 | ₹109.15 | ₹111.5 | 68,12,603 | 2,74,350 |
| 31 Jan 2022 | ₹299 | ₹299 | ₹150.1 | ₹186 | 85,88,101 | 3,94,250 |
| 1 Feb 2022 | ₹231.4 | ₹318 | ₹82.3 | ₹220.45 | 1,01,50,953 | 2,74,950 |
| 2 Feb 2022 | ₹250 | ₹352 | ₹247.05 | ₹352 | 9,39,152 | 1,13,900 |
| 3 Feb 2022 | ₹360 | ₹360 | ₹109.3 | ₹110 | 13,28,201 | 1,09,900 |