NIFTY 50 17,700 CE traded across 20 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹735.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹391.55 | ₹401.1 | ₹390 | ₹390 | 251 | 100 |
| 5 Jan 2022 | ₹451.45 | ₹451.45 | ₹422.6 | ₹422.6 | 101 | 100 |
| 6 Jan 2022 | ₹463.1 | ₹463.1 | ₹397.35 | ₹415 | 751 | 350 |
| 7 Jan 2022 | ₹489 | ₹504 | ₹410 | ₹424.9 | 1,601 | 550 |
| 10 Jan 2022 | ₹525.1 | ₹555.9 | ₹525.1 | ₹555.9 | 651 | 350 |
| 11 Jan 2022 | ₹566.2 | ₹606.9 | ₹559.25 | ₹587 | 951 | 550 |
| 13 Jan 2022 | ₹686.05 | ₹700 | ₹661.9 | ₹700 | 501 | 500 |
| 14 Jan 2022 | ₹621.85 | ₹695 | ₹619.7 | ₹695 | 802 | 550 |
| 17 Jan 2022 | ₹715 | ₹735.7 | ₹715 | ₹734.65 | 1,051 | 1,100 |
| 19 Jan 2022 | ₹497.75 | ₹525 | ₹426 | ₹454.3 | 9,351 | 6,000 |
| 20 Jan 2022 | ₹419.75 | ₹455.1 | ₹295.75 | ₹345.05 | 2,17,751 | 54,900 |
| 21 Jan 2022 | ₹253.95 | ₹299 | ₹203.4 | ₹254.7 | 14,83,701 | 2,01,750 |
| 24 Jan 2022 | ₹227.35 | ₹240 | ₹95 | ₹95 | 20,80,352 | 4,99,750 |
| 25 Jan 2022 | ₹80.05 | ₹128.65 | ₹64.25 | ₹123 | 22,72,452 | 3,47,250 |
| 27 Jan 2022 | ₹124 | ₹124 | ₹43.65 | ₹71.55 | 37,40,552 | 8,26,950 |
| 28 Jan 2022 | ₹71.5 | ₹116 | ₹56 | ₹60 | 2,18,11,403 | 16,43,250 |
| 31 Jan 2022 | ₹81 | ₹111.9 | ₹71.8 | ₹98 | 2,26,66,253 | 20,01,250 |
| 1 Feb 2022 | ₹130 | ₹184.35 | ₹32 | ₹91.9 | 6,16,00,601 | 25,80,500 |
| 2 Feb 2022 | ₹86.6 | ₹131.05 | ₹70.9 | ₹124.05 | 9,79,92,402 | 23,90,900 |
| 3 Feb 2022 | ₹99.85 | ₹140 | ₹0.05 | ₹0.05 | 31,51,27,603 | 75,44,300 |