NIFTY 50 18,150 CE traded across 16 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹401.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 701 | 0 |
| 12 Jan 2022 | ₹364.8 | ₹370.9 | ₹344 | ₹366.4 | 1,251 | 850 |
| 13 Jan 2022 | ₹398.75 | ₹398.75 | ₹348.35 | ₹375.25 | 401 | 850 |
| 14 Jan 2022 | ₹314.65 | ₹379.3 | ₹314.65 | ₹370.8 | 1,802 | 1,150 |
| 17 Jan 2022 | ₹398.7 | ₹401.85 | ₹360 | ₹401.85 | 1,001 | 900 |
| 19 Jan 2022 | ₹258.45 | ₹269.95 | ₹191.1 | ₹213.35 | 15,801 | 6,800 |
| 20 Jan 2022 | ₹214 | ₹214 | ₹116.75 | ₹143.55 | 46,351 | 20,400 |
| 21 Jan 2022 | ₹96.2 | ₹114 | ₹70.4 | ₹90.15 | 1,78,001 | 74,450 |
| 24 Jan 2022 | ₹75 | ₹83.5 | ₹36.45 | ₹37.15 | 2,74,601 | 73,900 |
| 25 Jan 2022 | ₹36.5 | ₹45.25 | ₹25.05 | ₹39 | 2,10,951 | 52,050 |
| 27 Jan 2022 | ₹35 | ₹35 | ₹13.6 | ₹17.35 | 5,01,452 | 1,18,100 |
| 28 Jan 2022 | ₹20.05 | ₹31.05 | ₹12.95 | ₹14.9 | 32,31,502 | 3,11,700 |
| 31 Jan 2022 | ₹22.75 | ₹25.95 | ₹13.7 | ₹23.8 | 30,77,951 | 4,53,750 |
| 1 Feb 2022 | ₹30.25 | ₹56.95 | ₹6.7 | ₹10.4 | 1,24,71,253 | 7,99,200 |
| 2 Feb 2022 | ₹11.9 | ₹12.7 | ₹1.4 | ₹1.85 | 1,51,90,402 | 12,73,850 |
| 3 Feb 2022 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 64,84,553 | 4,10,000 |