NIFTY 50 15,300 PE traded across 10 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 100 |
| 20 Jan 2022 | ₹3.05 | ₹3.5 | ₹2.8 | ₹2.8 | 401 | 300 |
| 24 Jan 2022 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 51 | 250 |
| 25 Jan 2022 | ₹29.95 | ₹38 | ₹5.55 | ₹6.85 | 66,051 | 12,400 |
| 27 Jan 2022 | ₹8.9 | ₹24.75 | ₹5 | ₹7.75 | 9,95,551 | 3,53,250 |
| 28 Jan 2022 | ₹9 | ₹9.9 | ₹3.3 | ₹4.55 | 27,50,152 | 7,23,650 |
| 31 Jan 2022 | ₹4.6 | ₹6.9 | ₹2.55 | ₹3.3 | 26,29,601 | 7,70,400 |
| 1 Feb 2022 | ₹2.9 | ₹3.3 | ₹0.95 | ₹1 | 36,62,101 | 5,33,750 |
| 2 Feb 2022 | ₹1 | ₹1.1 | ₹0.55 | ₹0.65 | 3,75,952 | 4,86,300 |
| 3 Feb 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 11,22,252 | 2,84,200 |