NIFTY 50 17,000 PE traded across 21 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹135.6 | ₹137.35 | ₹102 | ₹102 | 4,751 | 6,000 |
| 5 Jan 2022 | ₹110 | ₹128 | ₹94 | ₹97 | 6,501 | 8,000 |
| 6 Jan 2022 | ₹140 | ₹150 | ₹107.2 | ₹134 | 6,001 | 8,250 |
| 7 Jan 2022 | ₹105.9 | ₹129.95 | ₹96.25 | ₹103.5 | 3,501 | 9,000 |
| 10 Jan 2022 | ₹98.3 | ₹103.5 | ₹70 | ₹70 | 7,951 | 13,750 |
| 11 Jan 2022 | ₹70.05 | ₹80 | ₹55 | ₹60 | 7,351 | 14,850 |
| 12 Jan 2022 | ₹51.3 | ₹56.9 | ₹36.1 | ₹41 | 34,851 | 26,600 |
| 13 Jan 2022 | ₹33.05 | ₹53.85 | ₹28.15 | ₹28.15 | 47,151 | 49,850 |
| 14 Jan 2022 | ₹34.45 | ₹37.95 | ₹20.2 | ₹25.8 | 46,152 | 64,500 |
| 17 Jan 2022 | ₹23.6 | ₹23.6 | ₹16.3 | ₹16.3 | 44,951 | 66,000 |
| 19 Jan 2022 | ₹27 | ₹39.15 | ₹27 | ₹28.3 | 2,11,101 | 1,16,550 |
| 20 Jan 2022 | ₹30.9 | ₹57.85 | ₹27.95 | ₹38.25 | 5,77,202 | 2,02,850 |
| 21 Jan 2022 | ₹61 | ₹103.55 | ₹60.9 | ₹71.9 | 15,85,002 | 2,56,500 |
| 24 Jan 2022 | ₹94.95 | ₹320 | ₹75.05 | ₹253.8 | 40,12,801 | 3,97,700 |
| 25 Jan 2022 | ₹300 | ₹410 | ₹155.75 | ₹177.2 | 56,24,353 | 5,96,050 |
| 27 Jan 2022 | ₹195 | ₹394.95 | ₹162.3 | ₹181.05 | 1,33,68,553 | 16,68,450 |
| 28 Jan 2022 | ₹169.95 | ₹209.7 | ₹100.1 | ₹182 | 4,21,31,503 | 17,42,400 |
| 31 Jan 2022 | ₹124.3 | ₹164.7 | ₹97.4 | ₹104.1 | 4,03,99,253 | 24,01,400 |
| 1 Feb 2022 | ₹81 | ₹81.6 | ₹8.1 | ₹8.85 | 8,09,16,751 | 50,23,900 |
| 2 Feb 2022 | ₹4.85 | ₹7 | ₹1.6 | ₹1.9 | 3,64,94,253 | 52,97,500 |
| 3 Feb 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,48,10,652 | 37,69,900 |